TPI Polene Public Company Limited (TPIPL.BK)
THB 0.93
(-1.06%)
THB 0.93
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.36 | 1.37 | 1.35 | 1.35 | 1.58 Million |
| 08 May, 2024 | 1.37 | 1.37 | 1.35 | 1.36 | 2.35 Million |
| 07 May, 2024 | 1.37 | 1.37 | 1.36 | 1.36 | 1.73 Million |
| 06 May, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 2.37 Million |
| 03 May, 2024 | 1.37 | 1.37 | 1.36 | 1.37 | 1.62 Million |
| 02 May, 2024 | 1.37 | 1.37 | 1.35 | 1.37 | 2.26 Million |
| 01 May, 2024 | 1.37 | 1.37 | 1.35 | 1.37 | 2.25 Million |
| 30 Apr, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | 3.41 Million |
| 29 Apr, 2024 | 1.35 | 1.37 | 1.35 | 1.36 | 4.05 Million |
| 28 Apr, 2024 | 1.35 | 1.37 | 1.35 | 1.36 | 4.05 Million |
HPIL
TOTB
VX1
1305
KSG
023960