TPI Polene Public Company Limited (TPIPL.BK)
THB 0.93
(-1.06%)
THB 0.93
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.37 | 1.37 | 1.35 | 1.36 | 7.09 Million |
| 21 May, 2024 | 1.36 | 1.37 | 1.35 | 1.37 | 9.36 Million |
| 20 May, 2024 | 1.36 | 1.37 | 1.35 | 1.36 | 14.74 Million |
| 19 May, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 4.79 Million |
| 17 May, 2024 | 1.36 | 1.37 | 1.35 | 1.35 | 3.53 Million |
| 16 May, 2024 | 1.36 | 1.37 | 1.35 | 1.35 | 4.03 Million |
| 15 May, 2024 | 1.37 | 1.37 | 1.35 | 1.36 | 4.16 Million |
| 14 May, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | 1.89 Million |
| 13 May, 2024 | 1.36 | 1.37 | 1.35 | 1.36 | 2.49 Million |
| 12 May, 2024 | 1.36 | 1.37 | 1.35 | 1.36 | 2.49 Million |
HPIL
TOTB
VX1
1305
KSG
023960