TPI Polene Public Company Limited (TPIPL.BK)
THB 0.93
(-1.06%)
THB 0.93
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.37 | 1.37 | 1.36 | 1.36 | 3.18 Million |
| 13 Jun, 2024 | 1.37 | 1.37 | 1.35 | 1.36 | 4.65 Million |
| 12 Jun, 2024 | 1.36 | 1.37 | 1.35 | 1.36 | 9.23 Million |
| 11 Jun, 2024 | 1.37 | 1.37 | 1.36 | 1.36 | 2.78 Million |
| 10 Jun, 2024 | 1.37 | 1.37 | 1.35 | 1.36 | 12.74 Million |
| 09 Jun, 2024 | 1.37 | 1.37 | 1.35 | 1.36 | 12.74 Million |
| 07 Jun, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | 6.1 Million |
| 06 Jun, 2024 | 1.37 | 1.37 | 1.35 | 1.36 | 18.03 Million |
| 05 Jun, 2024 | 1.37 | 1.38 | 1.36 | 1.36 | 5 Million |
| 04 Jun, 2024 | 1.36 | 1.38 | 1.36 | 1.37 | 7.1 Million |
HPIL
TOTB
VX1
1305
KSG
023960