TPCS Public Company Limited (TPCS.BK)

THB 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 16.8 16.8 16.8 16.8 -
14 Feb, 2024 16.8 16.8 16.8 16.8 -
13 Feb, 2024 16.6 16.8 16.6 16.8 400.00
12 Feb, 2024 17.1 17.1 17.1 17.1 -
09 Feb, 2024 17.0 17.1 17.0 17.1 320.00
08 Feb, 2024 17.0 17.0 17.0 17.0 -
07 Feb, 2024 16.9 17.0 16.9 17.0 500.00
06 Feb, 2024 16.6 16.6 16.5 16.5 1600.00
05 Feb, 2024 16.6 16.6 16.6 16.6 -
02 Feb, 2024 16.6 16.6 16.6 16.6 -