TPCS Public Company Limited (TPCS.BK)

THB 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 16.6 16.6 16.6 16.6 -
31 Jan, 2024 16.6 16.6 16.6 16.6 -
30 Jan, 2024 16.6 16.6 16.6 16.6 -
29 Jan, 2024 16.6 16.6 16.6 16.6 -
26 Jan, 2024 16.6 16.6 16.6 16.6 -
25 Jan, 2024 16.6 16.6 16.6 16.6 -
24 Jan, 2024 16.6 16.6 16.6 16.6 1000.00
23 Jan, 2024 16.6 16.6 16.6 16.6 100.00
22 Jan, 2024 16.6 16.6 16.6 16.6 101.00
19 Jan, 2024 16.9 16.9 16.9 16.9 100.00