TPCS Public Company Limited (TPCS.BK)

THB 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 16.6 16.6 16.6 16.6 -
17 Jan, 2024 16.6 16.6 16.6 16.6 -
16 Jan, 2024 16.6 16.6 16.6 16.6 -
15 Jan, 2024 16.6 16.6 16.6 16.6 -
12 Jan, 2024 16.6 16.6 16.6 16.6 400.00
11 Jan, 2024 16.9 16.9 16.9 16.9 100.00
10 Jan, 2024 16.9 16.9 16.9 16.9 100.00
09 Jan, 2024 17.1 17.1 17.1 17.1 -
08 Jan, 2024 17.0 17.1 17.0 17.1 3500.00
05 Jan, 2024 17.0 17.0 17.0 17.0 -