TPCS Public Company Limited (TPCS.BK)

THB 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 17.0 17.0 17.0 17.0 -
14 Dec, 2023 16.9 17.0 16.9 17.0 300.00
13 Dec, 2023 16.9 16.9 16.9 16.9 -
12 Dec, 2023 16.9 16.9 16.9 16.9 -
08 Dec, 2023 16.5 17.1 16.5 16.9 2468.00
07 Dec, 2023 17.0 17.0 17.0 17.0 -
06 Dec, 2023 17.0 17.0 17.0 17.0 -
04 Dec, 2023 17.0 17.0 17.0 17.0 -
01 Dec, 2023 17.0 17.0 17.0 17.0 100.00
30 Nov, 2023 17.0 17.0 17.0 17.0 1100.00