THB 3.92
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 3.02 | 3.04 | 3.02 | 3.04 | 4400.00 |
21 Nov, 2023 | 3.06 | 3.06 | 3.02 | 3.02 | 8200.00 |
20 Nov, 2023 | 3.06 | 3.06 | 3.0 | 3.0 | 24 Thousand |
17 Nov, 2023 | 3.04 | 3.04 | 3.02 | 3.02 | 8200.00 |
16 Nov, 2023 | 3.06 | 3.06 | 2.98 | 3.02 | 49.2 Thousand |
15 Nov, 2023 | 3.04 | 3.04 | 2.96 | 2.98 | 54.8 Thousand |
14 Nov, 2023 | 3.02 | 3.04 | 2.96 | 2.96 | 86.3 Thousand |
13 Nov, 2023 | 3.04 | 3.08 | 3.0 | 3.04 | 32.4 Thousand |
10 Nov, 2023 | 3.0 | 3.02 | 2.98 | 3.02 | 12.4 Thousand |
09 Nov, 2023 | 2.98 | 3.06 | 2.9 | 3.06 | 124.1 Thousand |
LMR
WHAUP-R
UPBMF
0HM0
APTO
ZFSVF