TPBI Public Company Limited (TPBI.BK)
THB 3.92
(2.08%)
THB 3.92
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.0 | 3.04 | 2.94 | 2.94 | 57.6 Thousand |
| 08 Dec, 2023 | 3.08 | 3.08 | 3.0 | 3.0 | 37.9 Thousand |
| 07 Dec, 2023 | 3.02 | 3.04 | 3.02 | 3.02 | 23.4 Thousand |
| 06 Dec, 2023 | 3.08 | 3.08 | 3.02 | 3.02 | 14.6 Thousand |
| 04 Dec, 2023 | 3.04 | 3.08 | 3.04 | 3.06 | 7500.00 |
| 01 Dec, 2023 | 3.02 | 3.08 | 3.0 | 3.04 | 27.2 Thousand |
| 30 Nov, 2023 | 3.04 | 3.08 | 3.0 | 3.02 | 36.2 Thousand |
| 29 Nov, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 17.52 Thousand |
| 28 Nov, 2023 | 3.06 | 3.1 | 3.06 | 3.1 | 1100.00 |
| 27 Nov, 2023 | 3.08 | 3.08 | 3.02 | 3.08 | 39.9 Thousand |
LMR
WHAUP-R
UPBMF
0HM0
APTO
ZFSVF