Thai Poly Acrylic Public Company Limited (TPA.BK)
THB 3.62
(0.0%)
THB 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 2400.00 |
| 12 Feb, 2024 | 4.08 | 4.1 | 4.0 | 4.08 | 5304.00 |
| 09 Feb, 2024 | 3.86 | 3.86 | 3.76 | 3.76 | 15.6 Thousand |
| 08 Feb, 2024 | 3.84 | 3.94 | 3.82 | 3.86 | 2200.00 |
| 07 Feb, 2024 | 3.9 | 3.96 | 3.8 | 3.94 | 6500.00 |
| 06 Feb, 2024 | 4.12 | 4.12 | 3.76 | 3.98 | 8500.00 |
| 05 Feb, 2024 | 3.7 | 4.1 | 3.7 | 4.1 | 1500.00 |
| 02 Feb, 2024 | 4.1 | 4.14 | 4.1 | 4.14 | 600.00 |
| 01 Feb, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 100.00 |
| 31 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1000.00 |
GENC
FDC
S&J
IHLDF
DLTA
SAIL