Thai Poly Acrylic Public Company Limited (TPA.BK)
THB 3.62
(0.0%)
THB 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.1 | 4.1 | 3.94 | 4.0 | 5500.00 |
| 12 Mar, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 5006.00 |
| 11 Mar, 2024 | 4.04 | 4.04 | 4.0 | 4.0 | 6401.00 |
| 08 Mar, 2024 | 3.92 | 4.12 | 3.92 | 4.12 | 2316.00 |
| 07 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 600.00 |
| 05 Mar, 2024 | 3.86 | 3.96 | 3.86 | 3.96 | 3100.00 |
| 04 Mar, 2024 | 4.0 | 4.04 | 3.92 | 3.92 | 2000.00 |
| 01 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1700.00 |
| 29 Feb, 2024 | 4.1 | 4.12 | 4.1 | 4.12 | 3600.00 |
GENC
FDC
S&J
IHLDF
DLTA
SAIL