Thai Poly Acrylic Public Company Limited (TPA.BK)
THB 3.62
(0.0%)
THB 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.94 | 4.12 | 3.94 | 4.12 | 30.51 Thousand |
| 27 Feb, 2024 | 3.98 | 4.16 | 3.88 | 4.16 | 15.1 Thousand |
| 23 Feb, 2024 | 3.8 | 3.98 | 3.8 | 3.98 | 4250.00 |
| 22 Feb, 2024 | 3.76 | 3.78 | 3.74 | 3.78 | 6000.00 |
| 21 Feb, 2024 | 3.74 | 3.78 | 3.74 | 3.78 | 5008.00 |
| 20 Feb, 2024 | 3.82 | 3.94 | 3.8 | 3.94 | 11.42 Thousand |
| 19 Feb, 2024 | 3.84 | 3.84 | 3.82 | 3.82 | 3200.00 |
| 16 Feb, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1000.00 |
| 15 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 14 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
GENC
FDC
S&J
IHLDF
DLTA
SAIL