Thai Poly Acrylic Public Company Limited (TPA.BK)
THB 3.62
(0.0%)
THB 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 100.00 |
| 29 Jan, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1000.00 |
| 26 Jan, 2024 | 3.92 | 4.02 | 3.92 | 4.0 | 1000.00 |
| 25 Jan, 2024 | 3.88 | 4.0 | 3.88 | 4.0 | 500.00 |
| 24 Jan, 2024 | 3.88 | 5.0 | 3.88 | 3.94 | 2900.00 |
| 23 Jan, 2024 | 3.92 | 3.92 | 3.9 | 3.9 | 1600.00 |
| 22 Jan, 2024 | 3.82 | 3.92 | 3.82 | 3.92 | 500.00 |
| 19 Jan, 2024 | 3.98 | 4.0 | 3.86 | 3.96 | 1000.00 |
| 18 Jan, 2024 | 3.9 | 3.96 | 3.82 | 3.84 | 8106.00 |
| 17 Jan, 2024 | 4.0 | 4.0 | 3.9 | 3.98 | 3103.00 |
GENC
FDC
S&J
IHLDF
DLTA
SAIL