TOA Paint (Thailand) Public Company Limited (TOA.BK)
THB 10.2
(-0.98%)
THB 10.2
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 20.8 | 21.0 | 20.5 | 20.9 | 610.16 Thousand |
| 21 Mar, 2024 | 20.6 | 20.9 | 20.6 | 20.8 | 491.24 Thousand |
| 20 Mar, 2024 | 20.7 | 20.8 | 20.5 | 20.5 | 554.6 Thousand |
| 19 Mar, 2024 | 21.2 | 21.2 | 20.7 | 20.7 | 524.85 Thousand |
| 18 Mar, 2024 | 21.1 | 21.4 | 21.0 | 21.1 | 1.18 Million |
| 15 Mar, 2024 | 20.7 | 21.1 | 20.4 | 21.1 | 1.49 Million |
| 14 Mar, 2024 | 20.5 | 20.9 | 20.4 | 20.6 | 1.68 Million |
| 13 Mar, 2024 | 20.4 | 20.6 | 20.4 | 20.4 | 449.61 Thousand |
| 12 Mar, 2024 | 20.6 | 20.7 | 20.4 | 20.5 | 608.22 Thousand |
| 11 Mar, 2024 | 20.5 | 20.7 | 20.3 | 20.6 | 1 Million |
SPNTC
GRYP
5318
CETX
VRAJ
GPFT