TOA Paint (Thailand) Public Company Limited (TOA.BK)
THB 10.2
(-0.98%)
THB 10.2
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 21.3 | 22.5 | 21.2 | 22.5 | 3.02 Million |
| 04 Apr, 2024 | 21.1 | 21.4 | 20.9 | 21.4 | 1.28 Million |
| 03 Apr, 2024 | 20.8 | 21.0 | 20.7 | 21.0 | 1.33 Million |
| 02 Apr, 2024 | 20.7 | 20.9 | 20.4 | 20.9 | 1.07 Million |
| 01 Apr, 2024 | 20.3 | 20.8 | 20.2 | 20.7 | 1.24 Million |
| 29 Mar, 2024 | 20.5 | 20.6 | 20.0 | 20.2 | 994.59 Thousand |
| 28 Mar, 2024 | 20.7 | 20.7 | 20.3 | 20.4 | 517.1 Thousand |
| 27 Mar, 2024 | 20.6 | 20.8 | 20.4 | 20.6 | 583.4 Thousand |
| 26 Mar, 2024 | 20.9 | 20.9 | 20.3 | 20.4 | 1.71 Million |
| 25 Mar, 2024 | 20.5 | 20.9 | 20.2 | 20.9 | 1.77 Million |
SPNTC
GRYP
5318
CETX
VRAJ
GPFT