THB 10.3
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 10.2 | 10.2 | 10.1 | 10.1 | 115.5 Thousand |
12 Jun, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 75.5 Thousand |
11 Jun, 2025 | 10.6 | 10.6 | 10.5 | 10.6 | 15 Thousand |
10 Jun, 2025 | 10.4 | 10.4 | 10.3 | 10.4 | 46.21 Thousand |
09 Jun, 2025 | 10.5 | 10.5 | 10.4 | 10.5 | 212.54 Thousand |
06 Jun, 2025 | 10.3 | 10.4 | 10.2 | 10.3 | 1.21 Million |
05 Jun, 2025 | 10.5 | 10.5 | 10.2 | 10.2 | 1.12 Million |
04 Jun, 2025 | 10.7 | 10.7 | 10.2 | 10.5 | 3.02 Million |
30 May, 2025 | 10.9 | 10.9 | 10.6 | 10.7 | 2.43 Million |
29 May, 2025 | 10.8 | 11.0 | 10.6 | 11.0 | 1.63 Million |
SPNTC
GRYP
5318
CETX
VRAJ
GPFT