THB 10.3
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 11.2 | 11.2 | 10.9 | 11.0 | 1.02 Million |
22 May, 2025 | 10.9 | 11.2 | 10.7 | 11.1 | 2.02 Million |
21 May, 2025 | 11.2 | 11.3 | 10.9 | 10.9 | 1.22 Million |
20 May, 2025 | 11.1 | 11.3 | 11.0 | 11.0 | 1.56 Million |
19 May, 2025 | 11.2 | 11.2 | 10.9 | 11.1 | 2.03 Million |
16 May, 2025 | 10.5 | 11.5 | 10.5 | 11.3 | 6.12 Million |
15 May, 2025 | 10.7 | 10.9 | 10.4 | 10.6 | 5.71 Million |
14 May, 2025 | 10.3 | 10.4 | 10.0 | 10.1 | 2 Million |
13 May, 2025 | 10.1 | 10.4 | 10.1 | 10.2 | 1.16 Million |
09 May, 2025 | 10.1 | 10.1 | 9.85 | 10.0 | 3.38 Million |
SPNTC
GRYP
5318
CETX
VRAJ
GPFT