TOA Paint (Thailand) Public Company Limited (TOA.BK)
THB 14.4
(-1.37%)
THB 14.4
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 14.5 | 14.8 | 14.2 | 14.4 | 2.83 Million |
| 29 Nov, 2024 | 14.2 | 14.4 | 13.9 | 14.3 | 2.59 Million |
| 28 Nov, 2024 | 14.6 | 14.8 | 14.0 | 14.1 | 4.93 Million |
| 27 Nov, 2024 | 16.5 | 16.5 | 14.5 | 14.5 | 7.26 Million |
| 26 Nov, 2024 | 16.9 | 16.9 | 16.4 | 16.8 | 592.36 Thousand |
| 25 Nov, 2024 | 16.4 | 17.0 | 16.3 | 17.0 | 620.3 Thousand |
| 22 Nov, 2024 | 16.5 | 16.5 | 16.3 | 16.5 | 321.18 Thousand |
| 21 Nov, 2024 | 16.5 | 16.5 | 16.3 | 16.5 | 220.21 Thousand |
| 20 Nov, 2024 | 16.6 | 16.7 | 16.5 | 16.5 | 183.72 Thousand |
| 19 Nov, 2024 | 16.7 | 17.0 | 16.6 | 16.6 | 763.04 Thousand |
SPNTC
GRYP
5318
CETX
VRAJ
GPFT