TOA Paint (Thailand) Public Company Limited (TOA.BK)
THB 10.2
(-0.98%)
THB 10.2
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 20.4 | 20.7 | 20.1 | 20.6 | 3.45 Million |
| 07 Mar, 2024 | 20.5 | 20.7 | 20.3 | 20.5 | 1.63 Million |
| 06 Mar, 2024 | 20.2 | 20.5 | 20.1 | 20.4 | 1.19 Million |
| 05 Mar, 2024 | 20.0 | 20.2 | 19.9 | 20.2 | 974.05 Thousand |
| 04 Mar, 2024 | 20.3 | 20.4 | 19.9 | 19.9 | 1.27 Million |
| 01 Mar, 2024 | 20.1 | 20.2 | 19.8 | 20.2 | 1.23 Million |
| 29 Feb, 2024 | 20.2 | 20.8 | 19.8 | 20.0 | 4.22 Million |
| 28 Feb, 2024 | 20.4 | 20.4 | 19.5 | 19.5 | 3.36 Million |
| 27 Feb, 2024 | 20.5 | 20.6 | 20.2 | 20.4 | 551.61 Thousand |
| 23 Feb, 2024 | 21.4 | 21.5 | 20.2 | 20.5 | 5.57 Million |
SPNTC
GRYP
5318
CETX
VRAJ
GPFT