TOA Paint (Thailand) Public Company Limited (TOA.BK)
THB 10.2
(-0.98%)
THB 10.2
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 21.7 | 22.0 | 21.5 | 21.5 | 1.4 Million |
| 21 Feb, 2024 | 21.7 | 21.8 | 21.6 | 21.7 | 256.72 Thousand |
| 20 Feb, 2024 | 21.9 | 21.9 | 21.6 | 21.7 | 209.59 Thousand |
| 19 Feb, 2024 | 21.6 | 21.9 | 21.6 | 21.9 | 112.68 Thousand |
| 16 Feb, 2024 | 21.6 | 21.7 | 21.5 | 21.6 | 372.93 Thousand |
| 15 Feb, 2024 | 21.9 | 21.9 | 21.6 | 21.6 | 240.5 Thousand |
| 14 Feb, 2024 | 21.6 | 22.0 | 21.5 | 21.9 | 507.54 Thousand |
| 13 Feb, 2024 | 21.6 | 21.8 | 21.5 | 21.6 | 636.72 Thousand |
| 12 Feb, 2024 | 21.4 | 21.6 | 21.1 | 21.6 | 358.31 Thousand |
| 09 Feb, 2024 | 21.3 | 21.4 | 21.2 | 21.3 | 272.7 Thousand |
SPNTC
GRYP
5318
CETX
VRAJ
GPFT