TOA Paint (Thailand) Public Company Limited (TOA.BK)

THB 10.2

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 23.3 23.9 23.0 23.7 4.58 Million
24 Apr, 2024 24.0 24.0 23.3 23.3 1.93 Million
23 Apr, 2024 23.7 24.3 23.6 23.9 3.95 Million
22 Apr, 2024 23.4 23.8 23.3 23.8 3.36 Million
19 Apr, 2024 23.3 23.7 22.8 23.4 3.96 Million
18 Apr, 2024 23.6 23.7 22.8 23.6 2.81 Million
17 Apr, 2024 23.6 24.0 23.2 23.5 3.01 Million
11 Apr, 2024 24.0 24.0 23.5 23.9 2.98 Million
10 Apr, 2024 23.1 24.2 23.1 24.0 3.68 Million
09 Apr, 2024 22.6 23.0 22.0 23.0 2.45 Million