TOA Paint (Thailand) Public Company Limited (TOA.BK)
THB 10.2
(-0.98%)
THB 10.2
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 24.1 | 24.6 | 24.1 | 24.2 | 1.59 Million |
| 27 May, 2024 | 23.2 | 24.4 | 23.2 | 24.1 | 2.55 Million |
| 24 May, 2024 | 23.4 | 23.5 | 22.7 | 23.0 | 1.32 Million |
| 23 May, 2024 | 23.6 | 23.7 | 23.2 | 23.4 | 940.96 Thousand |
| 21 May, 2024 | 24.3 | 24.3 | 23.5 | 23.6 | 940.76 Thousand |
| 20 May, 2024 | 23.8 | 24.3 | 23.8 | 24.1 | 1.92 Million |
| 17 May, 2024 | 24.7 | 24.7 | 23.7 | 23.7 | 8.47 Million |
| 16 May, 2024 | 25.0 | 25.25 | 24.2 | 24.7 | 6.42 Million |
| 15 May, 2024 | 25.0 | 25.25 | 24.8 | 25.25 | 2.45 Million |
| 14 May, 2024 | 25.25 | 25.5 | 25.0 | 25.0 | 1.59 Million |
SPNTC
GRYP
5318
CETX
VRAJ
GPFT