TOA Paint (Thailand) Public Company Limited (TOA.BK)
THB 10.2
(-0.98%)
THB 10.2
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 20.1 | 20.1 | 20.0 | 20.0 | 467.9 Thousand |
| 25 Jun, 2024 | 20.2 | 20.2 | 20.0 | 20.0 | 1.48 Million |
| 24 Jun, 2024 | 20.3 | 20.3 | 20.0 | 20.2 | 697.37 Thousand |
| 21 Jun, 2024 | 20.0 | 20.4 | 19.9 | 20.2 | 1.58 Million |
| 20 Jun, 2024 | 20.2 | 20.2 | 19.9 | 20.0 | 1.06 Million |
| 19 Jun, 2024 | 20.1 | 20.3 | 19.9 | 20.2 | 960.59 Thousand |
| 18 Jun, 2024 | 20.4 | 20.6 | 20.1 | 20.1 | 412.87 Thousand |
| 17 Jun, 2024 | 20.4 | 20.5 | 20.1 | 20.4 | 663.06 Thousand |
| 14 Jun, 2024 | 20.8 | 20.9 | 20.4 | 20.5 | 595.51 Thousand |
| 13 Jun, 2024 | 21.8 | 21.9 | 20.9 | 20.9 | 1.61 Million |
SPNTC
GRYP
5318
CETX
VRAJ
GPFT