TOA Paint (Thailand) Public Company Limited (TOA.BK)
THB 10.2
(-0.98%)
THB 10.2
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 20.2 | 20.2 | 20.0 | 20.1 | 793.1 Thousand |
| 09 Jul, 2024 | 20.6 | 20.7 | 20.2 | 20.2 | 748.93 Thousand |
| 08 Jul, 2024 | 20.1 | 20.5 | 19.9 | 20.5 | 1.79 Million |
| 05 Jul, 2024 | 19.7 | 20.1 | 19.7 | 20.0 | 524.31 Thousand |
| 04 Jul, 2024 | 19.9 | 20.0 | 19.7 | 19.8 | 440.42 Thousand |
| 03 Jul, 2024 | 19.7 | 19.9 | 19.6 | 19.9 | 389.5 Thousand |
| 02 Jul, 2024 | 20.0 | 20.1 | 19.7 | 19.7 | 1.06 Million |
| 01 Jul, 2024 | 19.7 | 20.4 | 19.7 | 20.0 | 1.39 Million |
| 28 Jun, 2024 | 19.7 | 19.9 | 19.5 | 19.8 | 1.79 Million |
| 27 Jun, 2024 | 20.1 | 20.2 | 19.8 | 19.8 | 734.64 Thousand |
SPNTC
GRYP
5318
CETX
VRAJ
GPFT