TOA Paint (Thailand) Public Company Limited (TOA.BK)
THB 10.2
(-0.98%)
THB 10.2
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 18.4 | 18.6 | 18.3 | 18.4 | 508.6 Thousand |
| 24 Jul, 2024 | 18.5 | 18.6 | 18.1 | 18.4 | 1.49 Million |
| 23 Jul, 2024 | 19.9 | 20.0 | 18.9 | 19.0 | 1.65 Million |
| 19 Jul, 2024 | 19.9 | 20.0 | 19.9 | 20.0 | 348.74 Thousand |
| 18 Jul, 2024 | 19.8 | 20.0 | 19.8 | 19.9 | 255.5 Thousand |
| 17 Jul, 2024 | 19.8 | 20.0 | 19.8 | 19.8 | 874.81 Thousand |
| 16 Jul, 2024 | 19.8 | 19.9 | 19.7 | 19.8 | 947.2 Thousand |
| 15 Jul, 2024 | 20.0 | 20.0 | 19.8 | 19.9 | 717.6 Thousand |
| 12 Jul, 2024 | 20.0 | 20.1 | 19.9 | 20.0 | 595.55 Thousand |
| 11 Jul, 2024 | 20.0 | 20.2 | 20.0 | 20.0 | 670.8 Thousand |
SPNTC
GRYP
5318
CETX
VRAJ
GPFT