TOA Paint (Thailand) Public Company Limited (TOA.BK)
THB 10.2
(-0.98%)
THB 10.2
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 18.0 | 18.3 | 17.7 | 17.7 | 368.25 Thousand |
| 08 Aug, 2024 | 17.3 | 18.0 | 17.2 | 17.9 | 1.79 Million |
| 07 Aug, 2024 | 17.4 | 17.4 | 17.1 | 17.2 | 1.06 Million |
| 06 Aug, 2024 | 17.7 | 17.7 | 17.3 | 17.3 | 1.12 Million |
| 05 Aug, 2024 | 18.3 | 18.3 | 17.5 | 17.7 | 1.13 Million |
| 02 Aug, 2024 | 18.3 | 18.4 | 18.2 | 18.3 | 350.12 Thousand |
| 01 Aug, 2024 | 18.2 | 18.6 | 18.1 | 18.3 | 1.25 Million |
| 31 Jul, 2024 | 18.3 | 18.3 | 18.0 | 18.2 | 485.62 Thousand |
| 30 Jul, 2024 | 18.4 | 18.4 | 18.3 | 18.3 | 329.9 Thousand |
| 26 Jul, 2024 | 18.5 | 18.5 | 18.3 | 18.4 | 347.12 Thousand |
SPNTC
GRYP
5318
CETX
VRAJ
GPFT