TOA Paint (Thailand) Public Company Limited (TOA.BK)
THB 10.3
(0.98%)
THB 10.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 19.8 | 19.8 | 19.3 | 19.4 | 1.09 Million |
| 02 Oct, 2024 | 19.7 | 20.1 | 19.6 | 19.7 | 1.78 Million |
| 01 Oct, 2024 | 19.4 | 19.7 | 19.4 | 19.5 | 1.02 Million |
| 30 Sep, 2024 | 19.7 | 19.7 | 19.2 | 19.4 | 1.49 Million |
| 27 Sep, 2024 | 19.7 | 19.9 | 19.6 | 19.6 | 728.21 Thousand |
| 26 Sep, 2024 | 19.7 | 19.9 | 19.5 | 19.6 | 1.27 Million |
| 25 Sep, 2024 | 19.5 | 19.7 | 19.4 | 19.6 | 1.68 Million |
| 24 Sep, 2024 | 19.2 | 19.5 | 18.9 | 19.4 | 1.28 Million |
| 23 Sep, 2024 | 19.6 | 19.7 | 19.0 | 19.1 | 3.33 Million |
| 20 Sep, 2024 | 20.3 | 20.5 | 19.6 | 19.6 | 2.35 Million |
SPNTC
GRYP
5318
CETX
VRAJ
GPFT