TOA Paint (Thailand) Public Company Limited (TOA.BK)
THB 10.3
(0.98%)
THB 10.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 18.7 | 19.0 | 18.6 | 18.7 | 550.83 Thousand |
| 17 Oct, 2024 | 18.8 | 18.9 | 18.7 | 18.8 | 390.5 Thousand |
| 16 Oct, 2024 | 18.5 | 19.0 | 18.5 | 18.9 | 992.22 Thousand |
| 15 Oct, 2024 | 18.8 | 18.9 | 18.4 | 18.7 | 918.96 Thousand |
| 11 Oct, 2024 | 19.0 | 19.0 | 18.7 | 18.8 | 1.77 Million |
| 10 Oct, 2024 | 19.0 | 19.3 | 18.9 | 19.1 | 1.6 Million |
| 09 Oct, 2024 | 19.4 | 19.4 | 18.9 | 19.1 | 1.58 Million |
| 08 Oct, 2024 | 19.1 | 19.7 | 19.1 | 19.4 | 959.41 Thousand |
| 07 Oct, 2024 | 19.0 | 19.3 | 18.9 | 19.2 | 940.1 Thousand |
| 04 Oct, 2024 | 19.3 | 19.3 | 18.8 | 19.0 | 1.53 Million |
SPNTC
GRYP
5318
CETX
VRAJ
GPFT