TOA Paint (Thailand) Public Company Limited (TOA.BK)
THB 10.2
(-0.98%)
THB 10.2
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 17.8 | 18.0 | 17.6 | 17.9 | 1.36 Million |
| 02 Sep, 2024 | 18.0 | 18.0 | 17.6 | 17.7 | 1.36 Million |
| 01 Sep, 2024 | 18.0 | 18.0 | 17.6 | 17.7 | 1.11 Million |
| 30 Aug, 2024 | 18.2 | 18.3 | 17.9 | 18.0 | 922.87 Thousand |
| 29 Aug, 2024 | 18.4 | 18.4 | 18.0 | 18.2 | 1.38 Million |
| 28 Aug, 2024 | 18.7 | 18.7 | 18.5 | 18.5 | 1.38 Million |
| 27 Aug, 2024 | 19.2 | 19.2 | 18.8 | 19.1 | 1.38 Million |
| 26 Aug, 2024 | 18.8 | 19.1 | 18.8 | 19.1 | 1.33 Million |
| 25 Aug, 2024 | 18.8 | 19.1 | 18.8 | 19.1 | 889.3 Thousand |
| 23 Aug, 2024 | 18.6 | 18.8 | 18.4 | 18.7 | 844.41 Thousand |
SPNTC
GRYP
5318
CETX
VRAJ
GPFT