TOA Paint (Thailand) Public Company Limited (TOA.BK)
THB 10.2
(-0.98%)
THB 10.2
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 21.4 | 21.7 | 21.3 | 21.5 | 883.72 Thousand |
| 11 Jun, 2024 | 21.9 | 21.9 | 21.4 | 21.4 | 660.41 Thousand |
| 10 Jun, 2024 | 21.8 | 22.0 | 21.6 | 21.9 | 475.8 Thousand |
| 07 Jun, 2024 | 22.1 | 22.1 | 21.7 | 21.9 | 645.73 Thousand |
| 06 Jun, 2024 | 22.2 | 22.3 | 22.0 | 22.1 | 631.14 Thousand |
| 05 Jun, 2024 | 22.3 | 22.4 | 22.1 | 22.2 | 748.02 Thousand |
| 04 Jun, 2024 | 22.7 | 22.9 | 22.1 | 22.3 | 1.03 Million |
| 31 May, 2024 | 23.5 | 23.5 | 22.6 | 22.9 | 2.24 Million |
| 30 May, 2024 | 23.7 | 23.8 | 23.5 | 23.6 | 894.42 Thousand |
| 29 May, 2024 | 24.3 | 24.5 | 23.7 | 23.8 | 1.67 Million |
SPNTC
GRYP
5318
CETX
VRAJ
GPFT