Trinity Watthana Public Company Limited (TNITY.BK)
THB 2.78
(-0.71%)
THB 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.0 | 5.05 | 4.94 | 4.98 | 163.3 Thousand |
| 16 Nov, 2023 | 5.0 | 5.0 | 4.96 | 4.98 | 32.5 Thousand |
| 15 Nov, 2023 | 4.96 | 5.1 | 4.96 | 4.98 | 183.6 Thousand |
| 14 Nov, 2023 | 5.2 | 5.2 | 4.98 | 4.98 | 199.5 Thousand |
| 13 Nov, 2023 | 5.25 | 5.25 | 5.05 | 5.05 | 139.3 Thousand |
| 10 Nov, 2023 | 5.55 | 5.55 | 5.25 | 5.25 | 318.1 Thousand |
| 09 Nov, 2023 | 5.35 | 5.85 | 5.35 | 5.8 | 962.8 Thousand |
| 08 Nov, 2023 | 5.4 | 5.5 | 5.2 | 5.5 | 145 Thousand |
| 07 Nov, 2023 | 5.4 | 5.4 | 5.3 | 5.35 | 40.3 Thousand |
| 06 Nov, 2023 | 5.55 | 5.55 | 5.3 | 5.3 | 113.7 Thousand |
TCVNF
PFIE
CBGH
1925
SGBG
002716