Trinity Watthana Public Company Limited (TNITY.BK)
THB 2.78
(-0.71%)
THB 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.7 | 5.7 | 5.4 | 5.4 | 488.1 Thousand |
| 16 Oct, 2023 | 5.8 | 5.95 | 5.65 | 5.7 | 264.2 Thousand |
| 12 Oct, 2023 | 5.8 | 6.0 | 5.8 | 5.85 | 681.2 Thousand |
| 11 Oct, 2023 | 5.75 | 5.85 | 5.7 | 5.7 | 192.6 Thousand |
| 10 Oct, 2023 | 5.25 | 6.0 | 5.25 | 5.7 | 2.39 Million |
| 09 Oct, 2023 | 5.25 | 5.25 | 5.0 | 5.05 | 156.3 Thousand |
| 06 Oct, 2023 | 5.2 | 5.25 | 5.15 | 5.2 | 35 Thousand |
| 05 Oct, 2023 | 5.4 | 5.4 | 5.2 | 5.2 | 63.9 Thousand |
| 04 Oct, 2023 | 5.2 | 5.65 | 5.2 | 5.25 | 188.1 Thousand |
| 03 Oct, 2023 | 5.2 | 5.3 | 5.2 | 5.25 | 24.3 Thousand |
TCVNF
PFIE
CBGH
1925
SGBG
002716