Trinity Watthana Public Company Limited (TNITY.BK)
THB 2.78
(-0.71%)
THB 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.25 | 5.25 | 5.0 | 5.05 | 156.3 Thousand |
| 06 Oct, 2023 | 5.2 | 5.25 | 5.15 | 5.2 | 35 Thousand |
| 05 Oct, 2023 | 5.4 | 5.4 | 5.2 | 5.2 | 63.9 Thousand |
| 04 Oct, 2023 | 5.2 | 5.65 | 5.2 | 5.25 | 188.1 Thousand |
| 03 Oct, 2023 | 5.2 | 5.3 | 5.2 | 5.25 | 24.3 Thousand |
| 02 Oct, 2023 | 5.25 | 5.35 | 5.25 | 5.3 | 44.6 Thousand |
| 29 Sep, 2023 | 5.4 | 5.4 | 5.25 | 5.4 | 27.1 Thousand |
| 28 Sep, 2023 | 5.35 | 5.35 | 5.25 | 5.35 | 14.9 Thousand |
| 27 Sep, 2023 | 5.3 | 5.6 | 5.3 | 5.3 | 103.6 Thousand |
| 26 Sep, 2023 | 5.6 | 5.6 | 5.35 | 5.35 | 75.9 Thousand |
TCVNF
PFIE
CBGH
1925
SGBG
002716