THB 2.78
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 100.00 |
06 Jun, 2025 | 2.54 | 2.64 | 2.54 | 2.64 | 21.32 Thousand |
05 Jun, 2025 | 2.56 | 2.6 | 2.5 | 2.56 | 51.39 Thousand |
04 Jun, 2025 | 2.62 | 2.68 | 2.56 | 2.66 | 51.26 Thousand |
30 May, 2025 | 2.72 | 2.72 | 2.66 | 2.7 | 24.8 Thousand |
29 May, 2025 | 2.7 | 2.76 | 2.7 | 2.74 | 69.2 Thousand |
28 May, 2025 | 2.66 | 2.78 | 2.66 | 2.72 | 68.83 Thousand |
27 May, 2025 | 2.64 | 2.7 | 2.64 | 2.66 | 10.76 Thousand |
26 May, 2025 | 2.7 | 2.7 | 2.64 | 2.68 | 12.9 Thousand |
23 May, 2025 | 2.78 | 2.78 | 2.66 | 2.7 | 5910.00 |
TCVNF
PFIE
CBGH
1925
SGBG
002716