THB 2.78
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 2.7 | 2.7 | 2.64 | 2.68 | 12.9 Thousand |
23 May, 2025 | 2.78 | 2.78 | 2.66 | 2.7 | 5910.00 |
22 May, 2025 | 2.6 | 2.78 | 2.6 | 2.64 | 62.57 Thousand |
21 May, 2025 | 2.62 | 2.78 | 2.62 | 2.78 | 8000.00 |
20 May, 2025 | 2.78 | 2.78 | 2.64 | 2.64 | 34.7 Thousand |
19 May, 2025 | 2.64 | 2.92 | 2.64 | 2.64 | 55.1 Thousand |
16 May, 2025 | 2.66 | 2.66 | 2.5 | 2.64 | 204.2 Thousand |
15 May, 2025 | 2.86 | 2.86 | 2.66 | 2.66 | 135.64 Thousand |
14 May, 2025 | 2.98 | 2.98 | 2.88 | 2.92 | 112.3 Thousand |
13 May, 2025 | 2.96 | 2.98 | 2.94 | 2.96 | 114.25 Thousand |
TCVNF
PFIE
CBGH
1925
SGBG
002716