Trinity Watthana Public Company Limited (TNITY.BK)
THB 2.78
(-0.71%)
THB 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.5 | 5.7 | 5.5 | 5.7 | 36.9 Thousand |
| 20 Sep, 2023 | 5.5 | 5.6 | 5.45 | 5.5 | 184.7 Thousand |
| 19 Sep, 2023 | 5.7 | 5.7 | 5.5 | 5.6 | 200.4 Thousand |
| 18 Sep, 2023 | 5.9 | 5.9 | 5.65 | 5.7 | 91.3 Thousand |
| 15 Sep, 2023 | 5.85 | 5.85 | 5.8 | 5.8 | 36.7 Thousand |
| 14 Sep, 2023 | 5.75 | 5.8 | 5.75 | 5.8 | 69.3 Thousand |
TCVNF
PFIE
CBGH
1925
SGBG
002716