THB 2.78
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 2.9 | 3.1 | 2.9 | 2.9 | 122.86 Thousand |
07 May, 2025 | 2.84 | 2.86 | 2.8 | 2.86 | 18.5 Thousand |
06 May, 2025 | 2.78 | 2.84 | 2.78 | 2.8 | 15.9 Thousand |
02 May, 2025 | 2.8 | 2.8 | 2.78 | 2.78 | 17.9 Thousand |
30 Apr, 2025 | 2.8 | 2.82 | 2.8 | 2.8 | 19.8 Thousand |
29 Apr, 2025 | 2.76 | 2.78 | 2.7 | 2.76 | 39.34 Thousand |
28 Apr, 2025 | 2.78 | 2.8 | 2.76 | 2.76 | 3027.00 |
25 Apr, 2025 | 2.64 | 2.84 | 2.64 | 2.78 | 14.7 Thousand |
24 Apr, 2025 | 2.76 | 2.76 | 2.6 | 2.68 | 59.8 Thousand |
23 Apr, 2025 | 2.94 | 2.94 | 2.72 | 2.72 | 206.41 Thousand |
TCVNF
PFIE
CBGH
1925
SGBG
002716