Trinity Watthana Public Company Limited (TNITY.BK)
THB 2.78
(-0.71%)
THB 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.14 | 4.14 | 4.04 | 4.08 | 104.81 Thousand |
| 18 Dec, 2023 | 4.04 | 4.16 | 4.02 | 4.1 | 78.1 Thousand |
| 15 Dec, 2023 | 4.02 | 4.12 | 4.02 | 4.04 | 193.31 Thousand |
| 14 Dec, 2023 | 4.0 | 4.1 | 4.0 | 4.0 | 222.96 Thousand |
| 13 Dec, 2023 | 4.0 | 4.1 | 3.94 | 4.0 | 124.83 Thousand |
| 12 Dec, 2023 | 4.16 | 4.16 | 4.0 | 4.0 | 266.96 Thousand |
| 08 Dec, 2023 | 4.4 | 4.4 | 4.16 | 4.16 | 465.92 Thousand |
| 07 Dec, 2023 | 4.48 | 4.5 | 4.3 | 4.34 | 482.9 Thousand |
| 06 Dec, 2023 | 4.42 | 4.48 | 4.42 | 4.46 | 40.6 Thousand |
| 04 Dec, 2023 | 4.52 | 4.54 | 4.48 | 4.48 | 33.3 Thousand |
TCVNF
PFIE
CBGH
1925
SGBG
002716