Trinity Watthana Public Company Limited (TNITY.BK)
THB 2.78
(-0.71%)
THB 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.24 | 4.24 | 4.14 | 4.18 | 375.8 Thousand |
| 03 Jan, 2024 | 4.12 | 4.2 | 4.1 | 4.18 | 332.6 Thousand |
| 02 Jan, 2024 | 4.02 | 4.14 | 4.02 | 4.12 | 319.8 Thousand |
| 28 Dec, 2023 | 4.0 | 4.06 | 3.98 | 4.0 | 119.3 Thousand |
| 27 Dec, 2023 | 4.0 | 4.08 | 4.0 | 4.0 | 122.68 Thousand |
| 26 Dec, 2023 | 4.0 | 4.06 | 3.98 | 4.06 | 100.71 Thousand |
| 25 Dec, 2023 | 4.0 | 4.08 | 3.98 | 4.0 | 219.47 Thousand |
| 22 Dec, 2023 | 4.1 | 4.1 | 4.0 | 4.02 | 144.78 Thousand |
| 21 Dec, 2023 | 4.02 | 4.06 | 4.0 | 4.06 | 85.24 Thousand |
| 20 Dec, 2023 | 4.06 | 4.1 | 4.0 | 4.02 | 260.72 Thousand |
TCVNF
PFIE
CBGH
1925
SGBG
002716