Thai Nakarin Hospital Public Company Limited (TNH.BK)

THB 37.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 36.5 36.5 36.25 36.25 11.5 Thousand
16 Jan, 2024 36.25 36.5 36.25 36.5 7701.00
15 Jan, 2024 37.0 37.0 36.5 36.5 8536.00
12 Jan, 2024 35.75 36.5 35.75 36.5 31.9 Thousand
11 Jan, 2024 36.0 36.75 36.0 36.25 3000.00
10 Jan, 2024 37.0 37.5 35.0 36.5 54.89 Thousand
09 Jan, 2024 36.75 37.0 36.75 37.0 3106.00
08 Jan, 2024 37.25 37.25 37.0 37.0 172.73 Thousand
05 Jan, 2024 37.75 37.75 37.5 37.5 39.83 Thousand
04 Jan, 2024 37.5 37.75 37.5 37.75 27.8 Thousand