Thai Nakarin Hospital Public Company Limited (TNH.BK)

THB 37.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 36.5 36.75 36.5 36.5 14.2 Thousand
20 Feb, 2024 36.75 36.75 36.0 36.0 2100.00
19 Feb, 2024 36.25 36.5 36.25 36.5 14 Thousand
16 Feb, 2024 36.5 36.5 36.5 36.5 5600.00
15 Feb, 2024 37.0 37.0 36.75 36.75 2300.00
14 Feb, 2024 36.75 36.75 36.75 36.75 13.6 Thousand
13 Feb, 2024 36.5 36.75 36.25 36.75 5909.00
12 Feb, 2024 36.75 36.75 36.25 36.25 1400.00
09 Feb, 2024 36.25 36.5 36.0 36.25 11.53 Thousand
08 Feb, 2024 36.5 36.75 36.5 36.75 1300.00