Thai Nakarin Hospital Public Company Limited (TNH.BK)
THB 37.0
(0.68%)
THB 37.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 8975.00 |
| 20 Mar, 2024 | 35.75 | 35.75 | 35.5 | 35.5 | 2900.00 |
| 19 Mar, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 2200.00 |
| 18 Mar, 2024 | 36.0 | 36.0 | 35.5 | 35.5 | 8028.00 |
| 15 Mar, 2024 | 35.0 | 35.75 | 34.75 | 35.5 | 16.3 Thousand |
| 14 Mar, 2024 | 35.0 | 35.25 | 35.0 | 35.25 | 401.00 |
| 13 Mar, 2024 | 34.75 | 35.0 | 34.75 | 34.75 | 15.5 Thousand |
| 12 Mar, 2024 | 35.5 | 35.5 | 35.0 | 35.0 | 13.2 Thousand |
| 11 Mar, 2024 | 34.25 | 35.5 | 34.25 | 34.75 | 98.1 Thousand |
| 08 Mar, 2024 | 34.75 | 34.75 | 34.5 | 34.5 | 36.2 Thousand |
1101
GDF
EUZOF
CRFCF
EDY
CVI