Thai Nakarin Hospital Public Company Limited (TNH.BK)
THB 37.0
(0.68%)
THB 37.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 35.5 | 35.5 | 35.25 | 35.25 | 6200.00 |
| 03 Apr, 2024 | 36.0 | 36.0 | 35.25 | 35.5 | 1600.00 |
| 02 Apr, 2024 | 35.5 | 35.75 | 35.25 | 35.5 | 62.3 Thousand |
| 01 Apr, 2024 | 35.5 | 35.75 | 35.5 | 35.5 | 17.4 Thousand |
| 29 Mar, 2024 | 35.75 | 36.0 | 35.25 | 35.5 | 81 Thousand |
| 28 Mar, 2024 | 36.0 | 36.0 | 35.75 | 36.0 | 11.1 Thousand |
| 27 Mar, 2024 | 35.75 | 36.0 | 35.75 | 36.0 | 18.21 Thousand |
| 26 Mar, 2024 | 35.75 | 36.0 | 35.75 | 36.0 | 34.5 Thousand |
| 25 Mar, 2024 | 35.25 | 36.0 | 35.25 | 35.75 | 36.6 Thousand |
| 22 Mar, 2024 | 35.5 | 36.0 | 35.5 | 36.0 | 6601.00 |
1101
GDF
EUZOF
CRFCF
EDY
CVI