Thai Nakarin Hospital Public Company Limited (TNH.BK)
THB 37.0
(0.68%)
THB 37.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 34.75 | 34.75 | 34.25 | 34.25 | 40 Thousand |
| 06 Mar, 2024 | 35.25 | 35.25 | 34.5 | 34.75 | 87.01 Thousand |
| 05 Mar, 2024 | 35.75 | 35.75 | 35.0 | 35.0 | 32 Thousand |
| 04 Mar, 2024 | 36.75 | 36.75 | 36.0 | 36.0 | 36.6 Thousand |
| 01 Mar, 2024 | 36.25 | 36.5 | 36.25 | 36.5 | 1300.00 |
| 29 Feb, 2024 | 36.5 | 36.5 | 36.0 | 36.0 | 14.63 Thousand |
| 28 Feb, 2024 | 36.75 | 36.75 | 36.25 | 36.25 | 4701.00 |
| 27 Feb, 2024 | 36.0 | 36.25 | 36.0 | 36.25 | 400.00 |
| 23 Feb, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 300.00 |
| 22 Feb, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 5300.00 |
1101
GDF
EUZOF
CRFCF
EDY
CVI