Thai Nakarin Hospital Public Company Limited (TNH.BK)

THB 37.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 37.0 37.0 37.0 37.0 100.00
02 Jan, 2025 37.0 37.0 36.75 37.0 15.4 Thousand
30 Dec, 2024 36.5 37.5 36.5 37.25 7401.00
27 Dec, 2024 36.0 36.0 36.0 36.0 -
26 Dec, 2024 36.0 36.25 36.0 36.0 13.72 Thousand
25 Dec, 2024 36.5 36.5 36.25 36.25 22.4 Thousand
24 Dec, 2024 36.75 36.75 36.75 36.75 100.00
23 Dec, 2024 36.75 36.75 36.25 36.25 77.3 Thousand
20 Dec, 2024 36.5 36.5 36.25 36.5 22.7 Thousand
19 Dec, 2024 36.75 37.0 36.75 36.75 27.7 Thousand