Thai Nakarin Hospital Public Company Limited (TNH.BK)

THB 33.5

(-6.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 33.0 33.0 33.0 33.0 -
14 Mar, 2025 33.0 33.0 33.0 33.0 400.00
13 Mar, 2025 31.75 33.0 31.75 33.0 205.00
12 Mar, 2025 31.75 32.0 31.75 32.0 201.00
11 Mar, 2025 32.0 32.25 31.5 32.25 8300.00
10 Mar, 2025 32.0 32.0 32.0 32.0 9900.00
07 Mar, 2025 32.75 32.75 32.25 32.25 300.00
06 Mar, 2025 32.5 32.5 32.5 32.5 100.00
05 Mar, 2025 32.5 32.5 32.5 32.5 4301.00
04 Mar, 2025 32.5 33.25 32.5 33.25 10.3 Thousand