Thai Nakarin Hospital Public Company Limited (TNH.BK)

THB 37.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 36.75 37.0 36.75 36.75 21.4 Thousand
17 Dec, 2024 37.25 37.25 37.25 37.25 60.7 Thousand
16 Dec, 2024 37.25 37.25 37.0 37.25 102.1 Thousand
13 Dec, 2024 37.5 37.5 37.0 37.0 1022.00
12 Dec, 2024 37.5 37.75 37.5 37.75 16.9 Thousand
11 Dec, 2024 37.25 37.5 37.25 37.25 72 Thousand
09 Dec, 2024 37.5 37.75 37.5 37.5 88.1 Thousand
06 Dec, 2024 37.5 37.75 37.5 37.75 53.3 Thousand
04 Dec, 2024 37.5 37.75 37.5 37.5 50.1 Thousand
03 Dec, 2024 37.0 37.5 37.0 37.25 38.52 Thousand