Thai Nakarin Hospital Public Company Limited (TNH.BK)

THB 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 33.25 33.25 33.0 33.0 300.00
02 Apr, 2025 33.25 33.25 33.25 33.25 3501.00
01 Apr, 2025 33.25 33.25 33.25 33.25 100.00
31 Mar, 2025 33.0 33.0 33.0 33.0 -
28 Mar, 2025 32.5 33.0 32.5 33.0 11.6 Thousand
27 Mar, 2025 32.5 32.5 32.5 32.5 300.00
26 Mar, 2025 32.5 32.5 32.5 32.5 -
25 Mar, 2025 32.5 32.5 32.5 32.5 -
24 Mar, 2025 32.5 32.5 32.5 32.5 911.00
21 Mar, 2025 32.75 32.75 32.5 32.5 1304.00