Thai Nakarin Hospital Public Company Limited (TNH.BK)

THB 33.5

(-6.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 32.5 33.25 32.5 33.25 10.3 Thousand
03 Mar, 2025 32.75 32.75 32.25 32.25 12.6 Thousand
28 Feb, 2025 32.75 32.75 32.75 32.75 117.00
27 Feb, 2025 35.0 35.0 35.0 35.0 300.00
26 Feb, 2025 33.0 33.0 33.0 33.0 200.00
25 Feb, 2025 33.5 33.75 33.0 33.0 7850.00
24 Feb, 2025 33.0 33.75 33.0 33.75 3601.00
21 Feb, 2025 34.75 34.75 34.0 34.0 5035.00
20 Feb, 2025 34.5 34.5 34.5 34.5 -
19 Feb, 2025 34.5 34.5 34.5 34.5 -