Thai Nakarin Hospital Public Company Limited (TNH.BK)
THB 37.0
(0.68%)
THB 37.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 36.5 | 36.5 | 36.25 | 36.25 | 9017.00 |
| 01 Nov, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 42.11 Thousand |
| 31 Oct, 2024 | 36.75 | 36.75 | 36.5 | 36.5 | 108.4 Thousand |
| 30 Oct, 2024 | 36.25 | 36.75 | 36.25 | 36.75 | 11.01 Thousand |
| 29 Oct, 2024 | 36.25 | 36.5 | 36.25 | 36.5 | 29.1 Thousand |
| 28 Oct, 2024 | 36.0 | 36.5 | 36.0 | 36.5 | 13.43 Thousand |
| 25 Oct, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 1541.00 |
| 24 Oct, 2024 | 36.5 | 36.5 | 36.25 | 36.25 | 24.3 Thousand |
| 22 Oct, 2024 | 36.5 | 36.75 | 36.5 | 36.5 | 84.8 Thousand |
| 21 Oct, 2024 | 36.5 | 36.75 | 36.5 | 36.5 | 131 Thousand |
1101
GDF
EUZOF
CRFCF
EDY
CVI