Thai Nakarin Hospital Public Company Limited (TNH.BK)
THB 37.0
(0.68%)
THB 37.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 910.00 |
| 06 Feb, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 05 Feb, 2024 | 37.0 | 37.0 | 36.5 | 37.0 | 21.34 Thousand |
| 02 Feb, 2024 | 36.5 | 36.75 | 36.5 | 36.75 | 900.00 |
| 01 Feb, 2024 | 36.25 | 36.25 | 36.0 | 36.25 | 1100.00 |
| 31 Jan, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 2010.00 |
| 30 Jan, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| 29 Jan, 2024 | 37.25 | 37.25 | 36.25 | 36.25 | 2200.00 |
| 26 Jan, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 1000.00 |
| 25 Jan, 2024 | 36.5 | 36.75 | 36.5 | 36.75 | 6300.00 |
1101
GDF
EUZOF
CRFCF
EDY
CVI