Thai Nakarin Hospital Public Company Limited (TNH.BK)

THB 37.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 38.0 38.0 37.75 38.0 5300.00
02 Jan, 2024 38.0 38.0 37.75 38.0 1400.00
28 Dec, 2023 38.0 38.0 37.5 38.0 21 Thousand
27 Dec, 2023 39.0 39.0 38.0 38.0 75.6 Thousand
26 Dec, 2023 38.0 38.5 38.0 38.5 1914.00
25 Dec, 2023 38.5 38.5 38.0 38.25 7839.00
22 Dec, 2023 38.25 38.25 37.75 38.25 4614.00
21 Dec, 2023 37.75 38.0 37.75 38.0 5600.00
20 Dec, 2023 37.75 38.0 37.75 37.75 84.82 Thousand
19 Dec, 2023 38.0 38.0 37.75 37.75 2405.00