Thai Nakarin Hospital Public Company Limited (TNH.BK)

THB 37.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 37.75 38.0 37.5 37.5 39.5 Thousand
15 Dec, 2023 36.5 37.75 36.5 37.5 90.41 Thousand
14 Dec, 2023 36.0 36.0 36.0 36.0 -
13 Dec, 2023 36.0 36.0 36.0 36.0 2000.00
12 Dec, 2023 36.25 36.25 36.0 36.0 1621.00
08 Dec, 2023 35.75 36.0 35.75 36.0 5715.00
07 Dec, 2023 35.25 36.0 35.25 35.75 5910.00
06 Dec, 2023 35.25 36.0 35.25 35.75 2422.00
04 Dec, 2023 35.75 35.75 35.75 35.75 13.7 Thousand
01 Dec, 2023 34.5 35.5 34.5 35.5 50.8 Thousand